24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.87万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.90% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.67万 | $1,127.22万 | -2.68% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 134 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.24万 | $1,936.49万 | 1.81% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 91 |
PLUMEPlume
|
$0.01502 | $0.01586 | $0.01497 | $192.66万 | $3,042.79万 | -3.66% |
| 186 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.50万 | $5,197.18万 | -0.22% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 476 |
BICOBiconomy
|
$0.01546 | $0.01608 | $0.01526 | $16.11万 | $1,558.65万 | -2.65% |
| 83 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $218.50万 | $9,449.42万 | -2.29% |
相关站点
共 40 个
Tether Gold _数字货币市值
Nillion _数字货币市值
Solv Protocol _以太坊ETH价格
Hemi _数字货币市值
Gitcoin _比特币
XRP _币种排行
Caldera _以太坊ETH价格
Zcash _比特币
Hedera _比特币行情
牛来 _加密货币行情
Mitosis _比特币行情
NFPrompt _以太坊ETH价格
Pepe _数字货币市值
COTI _数字货币市值
Vanar Chain _加密货币行情
USDC _比特币
Sophon _比特币行情
Vanar Chain _BTC行情
EUR _比特币
EUR _以太坊ETH价格
Hashflow _比特币行情
CRCLB _BTC行情
Reserve Rights _比特币行情
Worldcoin _数字货币市值
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
CRCLB _数字货币市值
Artificial _比特币
USD1 _BTC行情
Pump.fun _加密货币行情
EUR _币种排行
Starknet _比特币行情
Holo _比特币行情
Solv Protocol _币种排行
Ethereum _以太坊ETH价格
Hashflow _数字货币市值
Pump.fun _比特币
Ethereum _数字货币市值
Midnight _BTC行情