24H 最高$0.05646
24H 最低$0.05443
今日开盘$0.05634
24H 成交量$4.62万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 345 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $32.26万 | $1,725.25万 | -5.87% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 137 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.06 | $115.13万 | $1,391.78万 | 2.91% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00794 | $14.53万 | $1,127.22万 | -0.12% |
| 403 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $25.92万 | $7,414.72万 | -0.34% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 164 |
CVCCivic
|
$0.02333 | $0.02622 | $0.02297 | $92.11万 | $1,936.49万 | -3.68% |
| 645 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.11万 | $3,467.34万 | -0.76% |
| 97 |
PLUMEPlume
|
$0.01501 | $0.01569 | $0.01487 | $194.20万 | $3,042.79万 | -1.96% |
| 157 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00457 | $93.95万 | $5,197.18万 | -0.22% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.84% |
| 72 |
SOLVSolv Protocol
|
$0.005296 | $0.006 | $0.005085 | $307.54万 | $799.60万 | 4.15% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 672 |
BSPBBSPB
|
$45.6 | $46.43 | $45.17 | $1.40万 | — | -1.02% |
| 488 |
BICOBiconomy
|
$0.0156 | $0.01608 | $0.01526 | $16.09万 | $1,558.65万 | -1.64% |
| 99 |
RSRReserve Rights
|
$0.001459 | $0.001629 | $0.001446 | $191.93万 | $9,449.42万 | -7.78% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sophon _数字货币市值
Gram _币种排行
PancakeSwap _比特币
Official _比特币
Solana _比特币
Zcash _比特币
Aave _币种排行
Ethereum _加密货币行情
Reserve Rights _以太坊ETH价格
Dogecoin _加密货币行情
Caldera _比特币
Dogecoin _数字货币市值
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
MUB _以太坊ETH价格
LayerZero _比特币行情
ZAMA _币种排行
Ripple USD _加密货币行情
Hyperliquid _BTC行情
Ethena _加密货币行情
Vanar Chain _数字货币市值
Dogecoin _币种排行
ZAMA _BTC行情
Worldcoin _比特币行情
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币行情
Mitosis _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena _数字货币市值
Lisk _比特币行情
Gravity _比特币行情
Plasma _比特币行情
Holo _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Morpho _比特币行情
Worldcoin _以太坊ETH价格
Caldera _BTC行情