24H 最高$0.0459
24H 最低$0.0438
今日开盘$0.0453
24H 成交量$23.50万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.05509 | $0.05676 | $0.05471 | $4.40万 | $743.92万 | -2.39% |
| 278 |
AGLDAdventure Gold
|
$0.186 | $0.1998 | $0.185 | $41.60万 | $1,725.25万 | -2.97% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 142 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.05 | $105.71万 | $1,391.78万 | 3.39% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 360 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.34万 | $7,414.72万 | -0.85% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 89 |
PLUMEPlume
|
$0.01509 | $0.01569 | $0.01493 | $192.56万 | $3,042.79万 | -3.08% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.27万 | $5,197.18万 | 0.22% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 554 |
CTSICartesi
|
$0.02703 | $0.02769 | $0.02691 | $10.31万 | $2,369.82万 | -1.57% |
| 67 |
SOLVSolv Protocol
|
$0.005215 | $0.006 | $0.005031 | $289.87万 | $799.60万 | 1.42% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 676 |
BSPBBSPB
|
$46.15 | $46.43 | $45.73 | $7,506.71 | — | 0.13% |
| 481 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $15.52万 | $1,558.65万 | -1.83% |
| 81 |
RSRReserve Rights
|
$0.001474 | $0.001629 | $0.001458 | $216.12万 | $9,449.42万 | -2.71% |
相关站点
共 40 个
TRON _比特币
Morpho _加密货币行情
Tether Gold _BTC行情
Morpho _以太坊ETH价格
Dogecoin _加密货币行情
Reserve Rights _BTC行情
COTI _比特币
BEAMX _BTC行情
Bitcoin _币种排行
Bubblemaps _数字货币市值
Uniswap _币种排行
Pepe _比特币行情
CRCLB _比特币
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
Caldera _加密货币行情
USD1 _比特币行情
Nillion _比特币行情
First Digital _比特币行情
Pump.fun _BTC行情
INTCB _比特币行情
Stellar _数字货币市值
COTI _币种排行
Celestia _比特币
Worldcoin _币种排行
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
Plasma _数字货币市值
牛来 _数字货币市值
Tether Gold _BTC行情
Official _比特币
TONToken _比特币行情
Litecoin _加密货币行情
Reserve Rights _以太坊ETH价格
XRP _BTC行情
牛来 _币种排行
Gravity _加密货币行情
EUR _比特币行情
Injective _比特币行情