24H 最高$0.879
24H 最低$0.86
今日开盘$0.878
24H 成交量$25.91万
流通市值$1.53亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.89万 | $749.50万 | -2.41% |
| 232 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $58.75万 | $1,730.03万 | -1.38% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 166 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,363.43万 | 4.25% |
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00808 | $0.00831 | $0.00808 | $13.47万 | $1,148.78万 | -2.18% |
| 396 |
MINAMina Protocol
|
$0.0591 | $0.0599 | $0.0582 | $25.68万 | $7,477.82万 | -1.17% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 137 |
CVCCivic
|
$0.02424 | $0.0272 | $0.02275 | $115.18万 | $1,958.51万 | 3.95% |
| 620 |
BNTBancor
|
$0.2874 | $0.2914 | $0.2874 | $3.77万 | $3,498.65万 | -1.34% |
| 85 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.0151 | $210.47万 | $3,063.35万 | -1.48% |
| 194 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.61万 | $5,261.10万 | 1.09% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 533 |
CTSICartesi
|
$0.02728 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.73% |
| 73 |
SOLVSolv Protocol
|
$0.005644 | $0.006 | $0.004998 | $252.27万 | $786.83万 | 11.10% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 665 |
BSPBBSPB
|
$46.25 | $46.46 | $45.63 | $1.09万 | — | -0.39% |
| 414 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.0156 | $23.21万 | $1,567.52万 | -4.04% |
| 67 |
RSRReserve Rights
|
$0.001515 | $0.001743 | $0.001488 | $284.86万 | $9,450.30万 | -12.88% |
相关站点
共 40 个
PAX Gold _数字货币市值
Cardano _加密货币行情
EUR _比特币行情
Aptos _BTC行情
Ondo _以太坊ETH价格
Aptos _币种排行
Internet _币种排行
Near Protocol _币种排行
Pudgy Penguins _币种排行
Prometeus _以太坊ETH价格
Origin _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Gravity _以太坊ETH价格
CRCLB _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _币种排行
INTCB _以太坊ETH价格
Nillion _BTC行情
Filecoin _加密货币行情
SOXLB _BTC行情
Ethena _币种排行
COTI _比特币
BEAMX _币种排行
Quant _比特币行情
Lisk _比特币行情
BEAMX _数字货币市值
Lisk _比特币行情
BEAMX _数字货币市值
Sui _BTC行情
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _比特币
牛来 _比特币
Dash _币种排行
Pepe _以太坊ETH价格
Ondo _BTC行情
Celo _数字货币市值
Uniswap _加密货币行情