24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.51万 | $749.50万 | -2.61% |
| 232 |
AGLDAdventure Gold
|
$0.1862 | $0.1998 | $0.185 | $57.94万 | $1,730.03万 | -1.17% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 166 |
MOVRMoonriver
|
$1.127 | $1.14 | $1.05 | $93.82万 | $1,363.43万 | 3.49% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 396 |
MINAMina Protocol
|
$0.059 | $0.0599 | $0.0582 | $25.61万 | $7,477.82万 | -1.17% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 135 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.17万 | $1,958.51万 | 3.09% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 85 |
PLUMEPlume
|
$0.01528 | $0.01586 | $0.0151 | $208.28万 | $3,063.35万 | -2.30% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.63万 | $5,261.10万 | 0.87% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 533 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.62万 | $2,373.10万 | -0.62% |
| 72 |
SOLVSolv Protocol
|
$0.005687 | $0.006 | $0.004998 | $256.21万 | $786.83万 | 9.16% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 666 |
BSPBBSPB
|
$46.12 | $46.46 | $45.63 | $1.09万 | — | -0.69% |
| 421 |
BICOBiconomy
|
$0.01566 | $0.01649 | $0.01557 | $22.40万 | $1,567.52万 | -5.03% |
| 71 |
RSRReserve Rights
|
$0.001503 | $0.001657 | $0.001488 | $269.50万 | $9,450.30万 | -8.85% |
相关站点
共 40 个
Gitcoin _数字货币市值
INTCB _数字货币市值
Solv Protocol _以太坊ETH价格
Lisk _数字货币市值
Quant _比特币行情
Pepe _BTC行情
Power Ledger _以太坊ETH价格
Plasma _BTC行情
Ondo _比特币
MARSCOIN _币种排行
Stellar _币种排行
Tether Gold _以太坊ETH价格
TONToken _币种排行
Cosmos _比特币行情
Internet _比特币行情
Artificial _币种排行
NFPrompt _比特币
BitTensor _比特币行情
MSTRB _数字货币市值
Dash _数字货币市值
Injective _比特币
INTWB _比特币行情
NFPrompt _比特币
Ethereum _币种排行
DODO _比特币
牛来 _以太坊ETH价格
CRCLB _数字货币市值
ZAMA _比特币
牛来 _BTC行情
Panther _加密货币行情
Plasma _加密货币行情
Zcash _比特币
Near Protocol _以太坊ETH价格
Hashflow _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _币种排行
Hashflow _数字货币市值
Plasma _比特币行情