24H 最高$20.91
24H 最低$20.24
今日开盘$20.55
24H 成交量$40.46万
流通市值$1.99亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 331 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.12% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.97% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 507 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.12% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 149 |
CVCCivic
|
$0.02325 | $0.02622 | $0.02297 | $97.60万 | $1,936.49万 | -4.91% |
| 643 |
BNTBancor
|
$0.2886 | $0.2911 | $0.2851 | $3.07万 | $3,467.34万 | -0.31% |
| 94 |
PLUMEPlume
|
$0.01514 | $0.01569 | $0.01487 | $198.86万 | $3,042.79万 | -1.94% |
| 175 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $83.34万 | $5,197.18万 | 2.62% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 682 |
BSPBBSPB
|
$45.81 | $46.43 | $45.80 | $9,279.15 | — | -0.33% |
| 499 |
BICOBiconomy
|
$0.01572 | $0.01608 | $0.01526 | $14.88万 | $1,558.65万 | 0.13% |
| 102 |
RSRReserve Rights
|
$0.001478 | $0.001629 | $0.001456 | $183.30万 | $9,449.42万 | -3.90% |
相关站点
共 40 个
SuperVerse _币种排行
INTCB _数字货币市值
Artificial _BTC行情
EUR _以太坊ETH价格
Hashflow _加密货币行情
Zcash _比特币
DODO _数字货币市值
PAX Gold _加密货币行情
PAX Gold _BTC行情
Ripple USD _币种排行
Pepe _币种排行
Initia _数字货币市值
SKHYB _以太坊ETH价格
Plasma _数字货币市值
Gram _加密货币行情
SuperVerse _数字货币市值
First Digital _BTC行情
Stellar _数字货币市值
First Digital _币种排行
PAX Gold _加密货币行情
COTI _数字货币市值
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
Ondo _BTC行情
Pepe _比特币行情
Gitcoin _BTC行情
BEAMX _比特币
TRON _比特币行情
Aster _数字货币市值
Worldcoin _数字货币市值
Zcash _比特币
LayerZero _比特币行情
United Stables _币种排行
Cardano _BTC行情
TRON _以太坊ETH价格
Arbitrum _数字货币市值
Solv Protocol _币种排行
Celo _比特币行情
COTI _比特币
RWUSD _加密货币行情