24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.45% |
| 345 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.59万 | $1,725.25万 | -5.57% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 137 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.06 | $114.20万 | $1,391.78万 | 3.49% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 504 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.54万 | $1,127.22万 | -0.37% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.87万 | $7,414.72万 | 0.00% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 158 |
CVCCivic
|
$0.02334 | $0.02622 | $0.02297 | $93.43万 | $1,936.49万 | -3.63% |
| 641 |
BNTBancor
|
$0.2879 | $0.2911 | $0.2851 | $3.17万 | $3,467.34万 | -0.69% |
| 96 |
PLUMEPlume
|
$0.01508 | $0.01569 | $0.01487 | $195.03万 | $3,042.79万 | -1.76% |
| 176 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00457 | $81.89万 | $5,197.18万 | 2.40% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.45% |
| 72 |
SOLVSolv Protocol
|
$0.005316 | $0.006 | $0.005076 | $305.62万 | $799.60万 | 4.65% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.11万 | — | -0.91% |
| 488 |
BICOBiconomy
|
$0.01566 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -0.95% |
| 98 |
RSRReserve Rights
|
$0.00147 | $0.001629 | $0.001446 | $192.77万 | $9,449.42万 | -6.01% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Ondo _BTC行情
RWUSD _比特币行情
Celestia _比特币行情
SNDKB _比特币行情
Dogecoin _比特币行情
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币行情
Bitcoin Cash _加密货币行情
Morpho _数字货币市值
Arbitrum _比特币行情
NFPrompt _比特币
Dogecoin _数字货币市值
Aster _数字货币市值
First Digital _币种排行
Celestia _币种排行
MARSCOIN _数字货币市值
Celestia _加密货币行情
Gravity _加密货币行情
Power Ledger _数字货币市值
SuperVerse _以太坊ETH价格
SuperVerse _比特币行情
Ethereum _BTC行情
Caldera _加密货币行情
INTCB _加密货币行情
Gravity _比特币行情
KORUB _币种排行
Hashflow _数字货币市值
Vanar Chain _比特币
Plume _BTC行情
SuperVerse _以太坊ETH价格
ZAMA _BTC行情
QQQB _比特币
Ethena _比特币行情
Near Protocol _币种排行
Reserve Rights _比特币
TONToken _数字货币市值
Dash _数字货币市值
Solana _以太坊ETH价格