24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
MEMagic Eden
|
$0.05364 | $0.05646 | $0.05355 | $6.59万 | $743.92万 | -4.45% |
| 439 |
AGLDAdventure Gold
|
$0.1844 | $0.1998 | $0.1843 | $21.02万 | $1,725.25万 | -4.36% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 135 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.06 | $124.55万 | $1,391.78万 | 1.98% |
| 239 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.59% |
| 369 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.52万 | $7,414.72万 | -3.57% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 178 |
CVCCivic
|
$0.02215 | $0.02622 | $0.02208 | $81.89万 | $1,936.49万 | -8.70% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 101 |
PLUMEPlume
|
$0.01473 | $0.01569 | $0.0147 | $193.36万 | $3,042.79万 | -5.03% |
| 146 |
TThreshold Network
|
$0.00453 | $0.00487 | $0.00452 | $105.38万 | $5,197.18万 | -2.37% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 71 |
SOLVSolv Protocol
|
$0.005244 | $0.006 | $0.005024 | $331.29万 | $799.60万 | 1.35% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 674 |
BSPBBSPB
|
$45.39 | $46.43 | $45.17 | $1.51万 | — | -1.22% |
| 494 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $16.17万 | $1,558.65万 | -3.11% |
| 114 |
RSRReserve Rights
|
$0.001428 | $0.001629 | $0.001412 | $168.51万 | $9,449.42万 | -7.09% |
相关站点
共 40 个
Zcash _币种排行
XRP _比特币
Caldera _比特币行情
Gram _比特币
Pepe _币种排行
Ethena _比特币
Solana _币种排行
SNDKB _以太坊ETH价格
Holo _比特币行情
Celestia _BTC行情
Worldcoin _币种排行
Filecoin _数字货币市值
Arbitrum _比特币行情
Pump.fun _比特币
BEAMX _数字货币市值
PancakeSwap _比特币行情
Celestia _比特币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
MARSCOIN _加密货币行情
Celestia _币种排行
Celestia _以太坊ETH价格
BIO Protocol _数字货币市值
Power Ledger _BTC行情
Pepe _加密货币行情
Haedal _数字货币市值
Stellar _以太坊ETH价格
BIO Protocol _币种排行
PAX Gold _以太坊ETH价格
QQQB _BTC行情
Worldcoin _比特币行情
Plasma _比特币
SKHYB _加密货币行情
Pump.fun _比特币
Plasma _比特币行情
Celestia _BTC行情
Gram _比特币行情
Bitcoin Cash _加密货币行情
Sophon _加密货币行情