24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 429 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $21.83万 | $1,725.25万 | -3.28% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 138 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.06 | $120.10万 | $1,391.78万 | 3.11% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 520 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00794 | $13.95万 | $1,127.22万 | -1.34% |
| 413 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0576 | $23.92万 | $7,414.72万 | -1.70% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 171 |
CVCCivic
|
$0.02262 | $0.02622 | $0.02256 | $87.07万 | $1,936.49万 | -10.56% |
| 645 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.16万 | $3,467.34万 | -1.31% |
| 98 |
PLUMEPlume
|
$0.01488 | $0.01569 | $0.01487 | $192.33万 | $3,042.79万 | -3.94% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.13万 | $5,197.18万 | -1.08% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 561 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 71 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $324.83万 | $799.60万 | -3.25% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 672 |
BSPBBSPB
|
$45.28 | $46.43 | $45.17 | $1.50万 | — | -1.72% |
| 491 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $16.06万 | $1,558.65万 | -2.15% |
| 109 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001436 | $172.23万 | $9,449.42万 | -7.51% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Injective _加密货币行情
EUR _以太坊ETH价格
Aptos _加密货币行情
Power Ledger _币种排行
PAX Gold _比特币
PancakeSwap _比特币
Mitosis _币种排行
MARSCOIN _币种排行
ZAMA _比特币行情
Official _币种排行
SKHYB _加密货币行情
Stacks _比特币
SuperVerse _以太坊ETH价格
First Digital _比特币行情
Power Ledger _比特币行情
TQQQB _数字货币市值
Hedera _比特币
SNDKB _加密货币行情
INTCB _比特币行情
Vanar Chain _币种排行
牛来 _比特币行情
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
Nillion _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _比特币行情
Avalanche _以太坊ETH价格
TQQQB _BTC行情
Stacks _比特币
Mitosis _币种排行
United Stables _币种排行
Pudgy Penguins _BTC行情
Gitcoin _数字货币市值
QQQB _加密货币行情
Initia _加密货币行情
Vanar Chain _比特币行情
Nillion _加密货币行情
Ripple USD _BTC行情