24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.00014
24H 成交量$13.57万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -3.06% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 97 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $193.52万 | $3,042.79万 | -2.99% |
| 144 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $102.54万 | $5,197.18万 | -0.43% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
| 488 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.10万 | $1,558.65万 | -1.71% |
| 104 |
RSRReserve Rights
|
$0.001448 | $0.001629 | $0.001446 | $184.82万 | $9,449.42万 | -6.88% |
相关站点
共 40 个
TRON _比特币行情
Morpho _比特币
PAX Gold _BTC行情
Worldcoin _比特币
INTCB _数字货币市值
TRON _数字货币市值
Power Ledger _加密货币行情
BIO Protocol _以太坊ETH价格
Morpho _数字货币市值
Stellar _比特币
Cardano _比特币
KORUB _BTC行情
TQQQB _币种排行
MARSCOIN _比特币
MSTRB _比特币行情
Cosmos _BTC行情
Cosmos _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Prometeus _BTC行情
Ondo _比特币
Sei _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _币种排行
Hyperliquid _币种排行
Holo _BTC行情
Origin _币种排行
ZAMA _比特币
SNDKB _以太坊ETH价格
THORChain _币种排行
Celestia _比特币行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aptos _BTC行情
SKHYB _加密货币行情
Ondo _数字货币市值
PAX Gold _比特币
Zcash _比特币行情
SNDKB _币种排行