24H 最高$0.2907
24H 最低$0.2049
今日开盘$0.2814
24H 成交量$1,371.76万
流通市值$4,545.35万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MEMagic Eden
|
$0.05575 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.42% |
| 240 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $54.18万 | $1,730.03万 | -3.52% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 162 |
MOVRMoonriver
|
$1.123 | $1.14 | $1.05 | $94.54万 | $1,363.43万 | 3.98% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -1.94% |
| 386 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $26.24万 | $7,477.82万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 134 |
CVCCivic
|
$0.02417 | $0.0272 | $0.02275 | $114.22万 | $1,958.51万 | 3.65% |
| 621 |
BNTBancor
|
$0.2876 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.93% |
| 87 |
PLUMEPlume
|
$0.01526 | $0.01586 | $0.0151 | $199.97万 | $3,063.35万 | -2.55% |
| 193 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.57万 | $5,261.10万 | 0.87% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 529 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.73% |
| 66 |
SOLVSolv Protocol
|
$0.005412 | $0.006 | $0.004998 | $279.01万 | $786.83万 | 1.77% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 664 |
BSPBBSPB
|
$46.07 | $46.45 | $45.63 | $1.08万 | — | -0.75% |
| 432 |
BICOBiconomy
|
$0.01559 | $0.0163 | $0.01557 | $20.77万 | $1,567.52万 | -4.36% |
| 74 |
RSRReserve Rights
|
$0.001519 | $0.001629 | $0.001488 | $232.90万 | $9,450.30万 | -4.77% |
相关站点
共 40 个
牛来 _比特币
Caldera _币种排行
Quant _BTC行情
First Digital _加密货币行情
牛来 _BTC行情
Ondo _币种排行
Sui _加密货币行情
Plume _加密货币行情
Initia _加密货币行情
SNDKB _以太坊ETH价格
BUSD _币种排行
TONToken _比特币行情
Aster _比特币
Sophon _数字货币市值
Hedera _以太坊ETH价格
SOXLB _加密货币行情
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Lisk _数字货币市值
Bubblemaps _以太坊ETH价格
BitTensor _比特币
Solana _币种排行
Celestia _比特币
Panther _BTC行情
BIO Protocol _BTC行情
GOOGLB _数字货币市值
Dash _比特币行情
SNDKB _BTC行情
INTWB _加密货币行情
Origin _加密货币行情
Plasma _币种排行
Morpho _加密货币行情
Aster _加密货币行情
Kite _加密货币行情
NFPrompt _币种排行
SOXLB _币种排行
Hashflow _以太坊ETH价格
PancakeSwap _加密货币行情
Celo _币种排行
PAX Gold _BTC行情