24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0451
24H 成交量$245.60万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
MEMagic Eden
|
$0.0462 | $0.04873 | $0.04606 | $15.70万 | $637.91万 | -4.57% |
| 659 |
AGLDAdventure Gold
|
$0.1668 | $0.1723 | $0.1663 | $4.91万 | $1,570.94万 | -1.48% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 85 |
MOVRMoonriver
|
$1.031 | $1.15 | $1.03 | $250.41万 | $1,328.61万 | -0.10% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
SXTSpace and Time
|
$0.00904 | $0.00923 | $0.00879 | $82.67万 | $1,261.23万 | 0.89% |
| 400 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0532 | $27.29万 | $7,073.14万 | -4.81% |
| 549 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 586 |
CVCCivic
|
$0.0209 | $0.02136 | $0.02056 | $10.64万 | $1,680.76万 | -0.95% |
| 660 |
BNTBancor
|
$0.2764 | $0.2826 | $0.2754 | $4.81万 | $3,361.93万 | -1.43% |
| 180 |
PLUMEPlume
|
$0.01336 | $0.01409 | $0.01332 | $82.59万 | $2,753.96万 | -2.70% |
| 496 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.77万 | $5,175.58万 | -0.65% |
| 407 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 615 |
CTSICartesi
|
$0.02496 | $0.02573 | $0.02481 | $8.39万 | $2,199.33万 | -2.16% |
| 419 |
SOLVSolv Protocol
|
$0.004328 | $0.004538 | $0.00429 | $25.72万 | $667.10万 | -3.95% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 671 |
BSPBBSPB
|
$43.15 | $45.71 | $41.18 | $4.25万 | — | -5.54% |
| 426 |
BICOBiconomy
|
$0.01441 | $0.01482 | $0.01424 | $24.91万 | $1,442.19万 | 0.77% |
| 146 |
RSRReserve Rights
|
$0.001536 | $0.001577 | $0.001479 | $106.98万 | $9,491.46万 | -1.60% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Arbitrum _比特币
Mitosis _比特币行情
Aptos _数字货币市值
First Digital _数字货币市值
狗币 _加密货币行情
BFUSD _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
SNXXB _币种排行
Meteora _比特币
Huma Finance _币种排行
Polygon _比特币
Near Protocol _以太坊ETH价格
比特币
Wormhole _比特币
KORUB _币种排行
TQQQB _数字货币市值
Meteora _比特币
应用链 _加密货币行情
United Stables _数字货币市值
Filecoin _BTC行情
Huma Finance _BTC行情
TQQQB _比特币行情
Tether Gold _币种排行
TQQQB _加密货币行情
Aave _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币
Aptos _BTC行情
Hyperliquid _加密货币行情
达世币 _BTC行情
牛来 _BTC行情
Polygon _比特币
Avalanche _币种排行
ONEchain _以太坊ETH价格
Moonriver _加密货币行情
Moonriver _币种排行
CyberConnect _币种排行
USD1 _比特币行情