24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
MEMagic Eden
|
$0.05494 | $0.05676 | $0.05471 | $4.74万 | $743.92万 | -2.62% |
| 262 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $46.36万 | $1,725.25万 | -2.10% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 144 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $103.29万 | $1,391.78万 | 1.58% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 505 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.70万 | $1,127.22万 | -2.20% |
| 379 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0577 | $27.25万 | $7,414.72万 | -0.69% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 133 |
CVCCivic
|
$0.02358 | $0.0272 | $0.02302 | $113.51万 | $1,936.49万 | 1.73% |
| 631 |
BNTBancor
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $3,467.34万 | -1.04% |
| 87 |
PLUMEPlume
|
$0.01511 | $0.01586 | $0.01497 | $194.62万 | $3,042.79万 | -2.89% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.61万 | $5,197.18万 | 1.32% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.66万 | $2,369.82万 | -0.11% |
| 67 |
SOLVSolv Protocol
|
$0.005249 | $0.006 | $0.005031 | $281.95万 | $799.60万 | 2.92% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 673 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,346.46 | — | 0.35% |
| 463 |
BICOBiconomy
|
$0.01554 | $0.01608 | $0.01526 | $17.54万 | $1,558.65万 | -2.45% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $219.56万 | $9,449.42万 | -2.99% |
相关站点
共 40 个
BNB _以太坊ETH价格
BIO Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
Kite _数字货币市值
PAX Gold _数字货币市值
Cardano _数字货币市值
Gravity _币种排行
United Stables _数字货币市值
Sophon _比特币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
INTCB _比特币
BitTensor _加密货币行情
BitTensor _数字货币市值
Gram _币种排行
RWUSD _币种排行
Near Protocol _比特币
USDC _比特币行情
United Stables _比特币
Reserve Rights _数字货币市值
NVDAB _币种排行
NVDAB _比特币
BitTensor _数字货币市值
Avalanche _BTC行情
XRP _币种排行
Pump.fun _加密货币行情
Initia _以太坊ETH价格
COTI _数字货币市值
Hemi _比特币行情
USD1 _比特币行情
Near Protocol _币种排行
United Stables _数字货币市值
Prometeus _加密货币行情
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _数字货币市值
First Digital _比特币
Aptos _比特币