24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MEMagic Eden
|
$0.05534 | $0.05682 | $0.05521 | $4.59万 | $743.92万 | -2.61% |
| 259 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $48.27万 | $1,725.25万 | -3.72% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 148 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $99.14万 | $1,391.78万 | 2.51% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 379 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0579 | $26.80万 | $7,414.72万 | -1.19% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 86 |
PLUMEPlume
|
$0.01514 | $0.01586 | $0.01507 | $197.80万 | $3,042.79万 | -3.69% |
| 187 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.67万 | $5,197.18万 | 0.87% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 532 |
CTSICartesi
|
$0.02713 | $0.02769 | $0.02712 | $11.38万 | $2,369.82万 | -0.70% |
| 68 |
SOLVSolv Protocol
|
$0.005338 | $0.006 | $0.005031 | $269.68万 | $799.60万 | 4.67% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 667 |
BSPBBSPB
|
$46.16 | $46.43 | $45.63 | $9,456.43 | — | 1.01% |
| 436 |
BICOBiconomy
|
$0.01539 | $0.01613 | $0.01535 | $20.39万 | $1,558.65万 | -4.17% |
| 82 |
RSRReserve Rights
|
$0.001492 | $0.001629 | $0.001488 | $215.31万 | $9,449.42万 | -4.79% |
相关站点
共 40 个
INTWB _币种排行
Tether Gold _比特币
XRP _以太坊ETH价格
Ondo _比特币行情
Solana _比特币
PancakeSwap _比特币行情
Aptos _BTC行情
TONToken _以太坊ETH价格
Artificial _数字货币市值
Uniswap _币种排行
Ethena _币种排行
Chainlink _比特币行情
Hashflow _币种排行
Solana _比特币
Kite _比特币行情
NVDAB _以太坊ETH价格
LayerZero _BTC行情
Gravity _比特币
USD1 _比特币行情
Plasma _比特币
Stellar _数字货币市值
Vanar Chain _币种排行
Aptos _以太坊ETH价格
Aptos _BTC行情
Gitcoin _加密货币行情
Kite _BTC行情
Kite _加密货币行情
DODO _加密货币行情
Initia _BTC行情
THORChain _以太坊ETH价格
BitTensor _比特币
Aerodrome _数字货币市值
RWUSD _比特币行情
Prometeus _比特币行情
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Ondo _数字货币市值
Stellar _BTC行情
Vanar Chain _BTC行情
BIO Protocol _数字货币市值