24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04636
24H 成交量$58.76万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.17万 | $743.92万 | -2.49% |
| 323 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $34.61万 | $1,725.25万 | -3.88% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 139 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.05 | $112.60万 | $1,391.78万 | 4.36% |
| 229 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 524 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.35万 | $1,127.22万 | -1.58% |
| 396 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.68万 | $7,414.72万 | -1.35% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 134 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $121.44万 | $1,936.49万 | -4.29% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -1.07% |
| 94 |
PLUMEPlume
|
$0.01495 | $0.01569 | $0.01487 | $197.18万 | $3,042.79万 | -3.05% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.57万 | $5,197.18万 | 3.28% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
CTSICartesi
|
$0.02697 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.75% |
| 74 |
SOLVSolv Protocol
|
$0.005242 | $0.006 | $0.005038 | $294.88万 | $799.60万 | 3.50% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
| 494 |
BICOBiconomy
|
$0.01571 | $0.01608 | $0.01526 | $15.13万 | $1,558.65万 | -0.38% |
| 96 |
RSRReserve Rights
|
$0.001457 | $0.001629 | $0.001456 | $192.56万 | $9,449.42万 | -6.00% |
相关站点
共 40 个
Sei _币种排行
SNDKB _比特币
Sui _币种排行
Sophon _币种排行
MUB _BTC行情
Tether Gold _比特币行情
Ethereum _币种排行
INTCB _加密货币行情
BEAMX _币种排行
USDC _数字货币市值
Cosmos _比特币
Hedera _比特币
Zcash _比特币
Sophon _比特币行情
Reserve Rights _比特币
DODO _以太坊ETH价格
Litecoin _比特币
LayerZero _加密货币行情
Gravity _比特币
BitTensor _比特币
MSTRB _比特币行情
Worldcoin _BTC行情
Tether Gold _数字货币市值
Prometeus _数字货币市值
Ethena _以太坊ETH价格
Morpho _比特币行情
SNDKB _加密货币行情
Stacks _数字货币市值
BEAMX _BTC行情
Chainlink _BTC行情
RWUSD _比特币行情
Uniswap _加密货币行情
SOXLB _比特币
Gitcoin _加密货币行情
Injective _比特币行情
Holo _以太坊ETH价格
NFPrompt _比特币
Holo _比特币
Filecoin _数字货币市值
Litecoin _BTC行情