24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02023
24H 成交量$11.36万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.60% |
| 266 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $45.07万 | $1,725.25万 | -0.32% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $106.00万 | $1,391.78万 | 1.58% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00796 | $13.76万 | $1,127.22万 | -2.56% |
| 373 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02302 | $113.57万 | $1,936.49万 | 2.03% |
| 632 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.55万 | $3,467.34万 | -1.14% |
| 91 |
PLUMEPlume
|
$0.01507 | $0.01586 | $0.01497 | $192.40万 | $3,042.79万 | -3.77% |
| 187 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00455 | $73.13万 | $5,197.18万 | -0.22% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 548 |
CTSICartesi
|
$0.02711 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.35% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $284.46万 | $799.60万 | 1.63% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 672 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,329.35 | — | 0.04% |
| 476 |
BICOBiconomy
|
$0.01545 | $0.01608 | $0.01526 | $16.02万 | $1,558.65万 | -2.52% |
| 84 |
RSRReserve Rights
|
$0.001499 | $0.001629 | $0.001458 | $216.64万 | $9,449.42万 | -1.06% |
相关站点
共 40 个
Power Ledger _数字货币市值
Lisk _币种排行
Gitcoin _加密货币行情
TONToken _BTC行情
CRCLB _加密货币行情
MARSCOIN _加密货币行情
Origin _比特币
Injective _比特币行情
TRON _比特币行情
Solana _BTC行情
United Stables _BTC行情
USDC _币种排行
Solv Protocol _加密货币行情
Holo _BTC行情
Ethena _比特币
INTCB _比特币
Solana _BTC行情
Hemi _BTC行情
Hedera _加密货币行情
First Digital _数字货币市值
Plume _以太坊ETH价格
牛来 _比特币
Ethena _币种排行
Hedera _加密货币行情
TONToken _比特币
Avalanche _BTC行情
OFFICIAL TRUMP _数字货币市值
Mitosis _比特币行情
GOOGLB _BTC行情
Dash _BTC行情
ZAMA _以太坊ETH价格
EUR _数字货币市值
Uniswap _比特币
Dogecoin _币种排行
Cardano _加密货币行情
Celo _币种排行
Reserve Rights _比特币行情
INTCB _数字货币市值
Artificial _以太坊ETH价格
Ondo _比特币