24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MEMagic Eden
|
$0.05109 | $0.05296 | $0.0496 | $13.09万 | $3,339.28万 | 1.47% |
| 567 |
AGLDAdventure Gold
|
$0.1737 | $0.1843 | $0.1736 | $13.45万 | $1,737.02万 | -5.55% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 311 |
MOVRMoonriver
|
$1.061 | $1.10 | $1.02 | $43.17万 | $1,310.55万 | 1.63% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 248 |
SXTSpace and Time
|
$0.00829 | $0.00845 | $0.00806 | $57.12万 | $3,854.89万 | -0.84% |
| 304 |
MINAMina Protocol
|
$0.0541 | $0.0568 | $0.054 | $44.41万 | $7,192.35万 | -3.39% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 521 |
CVCCivic
|
$0.02129 | $0.02207 | $0.02119 | $16.52万 | $1,767.72万 | -2.34% |
| 673 |
BNTBancor
|
$0.28 | $0.2869 | $0.2791 | $4.22万 | $2,817.04万 | -0.50% |
| 140 |
PLUMEPlume
|
$0.01401 | $0.01485 | $0.0139 | $119.40万 | $9,858.53万 | -3.65% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.18万 | $4,981.80万 | 0.46% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 505 |
CTSICartesi
|
$0.02622 | $0.02749 | $0.02615 | $17.61万 | $2,545.98万 | -1.17% |
| 153 |
SOLVSolv Protocol
|
$0.004303 | $0.004746 | $0.00425 | $97.92万 | $2,620.80万 | -7.96% |
| 191 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 688 |
BSPBBSPB
|
$43.62 | $46.04 | $43.17 | $2.11万 | — | -4.28% |
| 526 |
BICOBiconomy
|
$0.01474 | $0.01526 | $0.01467 | $16.27万 | $1,488.09万 | -2.38% |
| 236 |
RSRReserve Rights
|
$0.001408 | $0.001466 | $0.001386 | $61.86万 | $8,944.26万 | 1.22% |
相关站点
共 40 个
Saga _以太坊ETH价格
MegaETH _加密货币行情
狗币 _BTC行情
TONToken _比特币
Aerodrome _数字货币市值
Gram _数字货币市值
Bittensor _加密货币行情
比特币 _加密货币行情
Celo _以太坊ETH价格
Celo _比特币行情
NFPrompt _加密货币行情
Plasma _数字货币市值
Near Protocol _比特币行情
BEAMX _以太坊ETH价格
USD1 _比特币行情
Aster _币种排行
Ethena _币种排行
Huma Finance _BTC行情
Aerodrome _BTC行情
Aptos _比特币
比特币 _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _比特币行情
Injective _数字货币市值
Vanar Chain _以太坊ETH价格
Sui _币种排行
Artificial _BTC行情
BEB _币种排行
USD1 _比特币
TONToken _BTC行情
币安币 _比特币
Official Trump _币种排行
Huma Finance _数字货币市值
Initia _比特币行情
Midnight _数字货币市值
Pump.fun _币种排行
Saga _比特币行情
USDC _数字货币市值
Holo _BTC行情
恒星币 _数字货币市值