24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9004
24H 成交量$1,869.64万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.12万 | $743.92万 | -2.21% |
| 326 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $34.32万 | $1,725.25万 | -3.94% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 138 |
MOVRMoonriver
|
$1.104 | $1.14 | $1.05 | $111.77万 | $1,391.78万 | 5.04% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 523 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.00794 | $13.33万 | $1,127.22万 | -1.10% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 133 |
CVCCivic
|
$0.02319 | $0.0272 | $0.02307 | $121.16万 | $1,936.49万 | -4.61% |
| 641 |
BNTBancor
|
$0.2866 | $0.2911 | $0.2851 | $3.01万 | $3,467.34万 | -0.90% |
| 95 |
PLUMEPlume
|
$0.01497 | $0.01569 | $0.01487 | $196.71万 | $3,042.79万 | -2.54% |
| 171 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00456 | $83.55万 | $5,197.18万 | 3.73% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 547 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.68% |
| 74 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005038 | $295.31万 | $799.60万 | 3.94% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 685 |
BSPBBSPB
|
$46.16 | $46.43 | $45.82 | $7,223.60 | — | 0.20% |
| 496 |
BICOBiconomy
|
$0.01573 | $0.01608 | $0.01526 | $15.14万 | $1,558.65万 | 0.32% |
| 98 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001456 | $189.95万 | $9,449.42万 | -5.56% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _BTC行情
Quant _比特币行情
Reserve Rights _加密货币行情
Gram _比特币
BNB _数字货币市值
Gravity _加密货币行情
Celo _数字货币市值
Chainlink _数字货币市值
Zcash _币种排行
Tether Gold _比特币
Cardano _BTC行情
Solana _以太坊ETH价格
Plume _比特币
PancakeSwap _比特币
Sophon _BTC行情
QQQB _币种排行
Solana _数字货币市值
Initia _以太坊ETH价格
Pepe _币种排行
Dogecoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
Solana _以太坊ETH价格
牛来 _币种排行
Aster _以太坊ETH价格
SOXLB _数字货币市值
Dash _数字货币市值
Pump.fun _币种排行
Dash _币种排行
Worldcoin _比特币行情
SKHYB _数字货币市值
Cardano _币种排行
BitTensor _币种排行
Aave _BTC行情
First Digital _数字货币市值
CRCLB _加密货币行情
Litecoin _比特币
Arbitrum _比特币行情
Cardano _加密货币行情
MARSCOIN _数字货币市值