24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 444 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1843 | $20.79万 | $1,725.25万 | -5.08% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.17万 | $1,391.78万 | 1.60% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
SXTSpace and Time
|
$0.00804 | $0.00831 | $0.00794 | $15.02万 | $1,127.22万 | -2.07% |
| 351 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.27万 | $7,414.72万 | -3.06% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 178 |
CVCCivic
|
$0.02191 | $0.02622 | $0.02189 | $81.97万 | $1,936.49万 | -9.65% |
| 642 |
BNTBancor
|
$0.2854 | $0.2906 | $0.2851 | $3.59万 | $3,467.34万 | -1.79% |
| 99 |
PLUMEPlume
|
$0.01472 | $0.01569 | $0.0147 | $193.96万 | $3,042.79万 | -4.97% |
| 147 |
TThreshold Network
|
$0.00452 | $0.00487 | $0.00451 | $105.78万 | $5,197.18万 | -2.59% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 559 |
CTSICartesi
|
$0.02683 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.44% |
| 69 |
SOLVSolv Protocol
|
$0.005262 | $0.006 | $0.005024 | $333.08万 | $799.60万 | 1.08% |
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
| 511 |
BICOBiconomy
|
$0.01525 | $0.01608 | $0.01522 | $14.93万 | $1,558.65万 | -3.11% |
| 113 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $168.38万 | $9,449.42万 | -6.67% |
相关站点
共 40 个
NFPrompt _BTC行情
Hyperliquid _BTC行情
Stacks _BTC行情
Aptos _比特币
Nillion _以太坊ETH价格
Cardano _比特币行情
BEAMX _比特币行情
Vanar Chain _比特币
XRP _数字货币市值
Midnight _数字货币市值
USDC _加密货币行情
Sei _币种排行
Hedera _比特币行情
PancakeSwap _比特币
Gitcoin _币种排行
MUB _比特币行情
Aave _币种排行
SKHYB _比特币行情
Hedera _加密货币行情
Solana _币种排行
INTCB _数字货币市值
QQQB _比特币行情
BitTensor _比特币
Bitcoin _以太坊ETH价格
SNDKB _加密货币行情
Pepe _BTC行情
BEAMX _加密货币行情
Zcash _BTC行情
Chainlink _比特币
USDC _币种排行
MSTRB _以太坊ETH价格
PancakeSwap _币种排行
MSTRB _比特币行情
Quant _比特币
MARSCOIN _加密货币行情
USDC _币种排行
Plume _BTC行情
Hedera _BTC行情
BEAMX _BTC行情
Prometeus _加密货币行情